VULCAN ENERGY RESOURCES/ AU0000066086 /
| 5/28/2024 10:10:31 AM | Chg. +0.13 | Volume | Bid10:10:31 AM | Ask10:10:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.02EUR | +4.50% | 95,459 Turnover: 285,717.23 |
2.99Bid Size: 4,000 | 3.02Ask Size: 4,000 | 3.03 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:10:31 AM | 3.02 | 2,000 |
| 5/28/2024 | 10:07:30 AM | 3.02 | 1,000 |
| 5/28/2024 | 10:04:54 AM | 3.02 | 1,700 |
| 5/28/2024 | 10:04:09 AM | 3.02 | 150 |
| 5/28/2024 | 9:52:36 AM | 3.00 | 4,000 |
| 5/28/2024 | 9:52:15 AM | 3.00 | 4,000 |
| 5/28/2024 | 9:46:48 AM | 3.01 | 1,000 |
| 5/28/2024 | 9:46:48 AM | 3.01 | 1,000 |
| 5/28/2024 | 9:46:42 AM | 3.02 | 200 |
| 5/28/2024 | 9:40:44 AM | 3.02 | 240 |
| 5/28/2024 | 9:37:40 AM | 3.02 | 200 |
| 5/28/2024 | 9:36:56 AM | 3.02 | 500 |
| 5/28/2024 | 9:34:59 AM | 3.00 | 3,000 |
All quotes in EUR
