Vulcan Energy Resources Ltd./ AU0000066086 /
| 17/06/2024 20:49:32 | Diferencia - | Volumen | Bid- | Ask- | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 2.5100USD | - | 8,540 Volumen de negocios: 22,476.7000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 2.9800 | 2.5100 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 20:49:32 | 2.5100 | 5,000 |
| 17/06/2024 | 20:15:59 | 2.6250 | 100 |
| 17/06/2024 | 18:28:22 | 2.6400 | 100 |
| 17/06/2024 | 17:59:16 | 2.7800 | 540 |
| 17/06/2024 | 17:59:09 | 2.7800 | 1,000 |
| 17/06/2024 | 17:59:03 | 2.7800 | 1,000 |
| 17/06/2024 | 17:54:15 | 2.7600 | 100 |
| 17/06/2024 | 17:53:41 | 2.8300 | 100 |
| 17/06/2024 | 17:53:24 | 2.9000 | 100 |
| 17/06/2024 | 15:30:10 | 2.9800 | 500 |
Todas las cotizaciones en USD
