Vivendi SA/ FR0000127771 /
| 5/27/2024 5:35:16 PM | Chg. +0.065 | Volume | Bid3:01:09 AM | Ask3:01:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.145EUR | +0.64% | 679,601 Turnover: 6.89 mill. |
10.100Bid Size: 105 | 10.200Ask Size: 10,022 | 10.4 bill.EUR | 2.46% | 25.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:35:16 PM | 10.145 | 622 |
| 5/27/2024 | 5:35:16 PM | 10.145 | 622 |
| 5/27/2024 | 5:35:16 PM | 10.145 | 1,316 |
| 5/27/2024 | 5:35:16 PM | 10.145 | 2,644 |
| 5/27/2024 | 5:35:16 PM | 10.145 | 99 |
| 5/27/2024 | 5:35:16 PM | 10.145 | 18 |
| 5/27/2024 | 5:35:16 PM | 10.145 | 35 |
| 5/27/2024 | 5:35:16 PM | 10.145 | 2,744 |
| 5/27/2024 | 5:35:16 PM | 10.145 | 35 |
| 5/27/2024 | 5:35:16 PM | 10.145 | 1,029 |
| 5/27/2024 | 5:35:16 PM | 10.145 | 6 |
| 5/27/2024 | 5:35:16 PM | 10.145 | 1,524 |
| 5/27/2024 | 5:35:16 PM | 10.145 | 2,308 |
All quotes in EUR
