Vivendi SA/ FR0000127771 /
23/05/2024 17:35:02 | Chg. +0.045 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.130EUR | +0.45% | 1.35 mill. Turnover: 13.61 mill. |
10.050Bid Size: 600 | 10.200Ask Size: 600 | 10.38 bill.EUR | 2.47% | 25.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 17:35:02 | 10.130 | 1,158 |
23/05/2024 | 17:35:02 | 10.130 | 464 |
23/05/2024 | 17:35:02 | 10.130 | 2,860 |
23/05/2024 | 17:35:02 | 10.130 | 1,623 |
23/05/2024 | 17:35:02 | 10.130 | 427 |
23/05/2024 | 17:35:02 | 10.130 | 35 |
23/05/2024 | 17:35:02 | 10.130 | 2,499 |
23/05/2024 | 17:35:02 | 10.130 | 1,958 |
23/05/2024 | 17:35:02 | 10.130 | 35 |
23/05/2024 | 17:35:02 | 10.130 | 1,623 |
23/05/2024 | 17:35:02 | 10.130 | 199 |
23/05/2024 | 17:35:02 | 10.130 | 1,424 |
23/05/2024 | 17:35:02 | 10.130 | 876 |
All quotes in EUR