Vivendi SA/ FR0000127771 /
| 2024-05-28 2:46:09 PM | Chg. -0.030 | Volume | Bid2:47:04 PM | Ask2:47:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.115EUR | -0.30% | 196,677 Turnover: 2 mill. |
10.110Bid Size: 8,351 | 10.120Ask Size: 4,178 | 10.38 bill.EUR | 2.47% | 25.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:46:09 PM | 10.115 | 142 |
| 2024-05-28 | 2:45:56 PM | 10.110 | 149 |
| 2024-05-28 | 2:45:56 PM | 10.110 | 452 |
| 2024-05-28 | 2:45:56 PM | 10.110 | 115 |
| 2024-05-28 | 2:44:51 PM | 10.115 | 83 |
| 2024-05-28 | 2:44:51 PM | 10.115 | 632 |
| 2024-05-28 | 2:44:46 PM | 10.115 | 317 |
| 2024-05-28 | 2:43:52 PM | 10.120 | 715 |
| 2024-05-28 | 2:43:02 PM | 10.120 | 327 |
| 2024-05-28 | 2:42:29 PM | 10.115 | 29 |
| 2024-05-28 | 2:42:29 PM | 10.115 | 715 |
| 2024-05-28 | 2:41:03 PM | 10.120 | 32 |
| 2024-05-28 | 2:36:17 PM | 10.125 | 716 |
All quotes in EUR
