VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 05/06/2024 21:43:01 | Chg. +0.500 | Volume | Bid21:59:45 | Ask21:59:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.200EUR | +0.44% | 94 Turnover: 10,692.400 |
114.100Bid Size: 44 | 114.500Ask Size: 44 | 67.03 bill.EUR | 3.95% | 13.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:43:01 | 114.200 | 0 |
| 05/06/2024 | 21:13:03 | 114.200 | 0 |
| 05/06/2024 | 20:43:03 | 114.200 | 0 |
| 05/06/2024 | 20:13:08 | 114.200 | 0 |
| 05/06/2024 | 19:43:12 | 114.200 | 0 |
| 05/06/2024 | 19:13:19 | 114.500 | 0 |
| 05/06/2024 | 18:43:29 | 114.500 | 0 |
| 05/06/2024 | 18:33:31 | 114.500 | 1 |
| 05/06/2024 | 18:23:00 | 114.450 | 10 |
| 05/06/2024 | 18:14:46 | 114.500 | 3 |
| 05/06/2024 | 18:13:15 | 114.100 | 0 |
| 05/06/2024 | 17:58:54 | 114.100 | 6 |
| 05/06/2024 | 17:44:18 | 114.400 | 10 |
All quotes in EUR
