Vranken Pommery Monopole/ FR0000062796 /
| 9/20/2024 5:20:05 PM | Chg. +0.300 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.200EUR | +2.01% | 3,342 Turnover: 50,229.750 |
14.650Bid Size: 149 | 15.200Ask Size: 2 | 15.200 | 14.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:20:05 PM | 15.200 | 3 |
| 9/20/2024 | 5:01:30 PM | 14.900 | 6 |
| 9/20/2024 | 4:33:23 PM | 15.200 | 5 |
| 9/20/2024 | 4:33:23 PM | 15.100 | 7 |
| 9/20/2024 | 4:33:23 PM | 15.100 | 67 |
| 9/20/2024 | 4:08:03 PM | 14.900 | 5 |
| 9/20/2024 | 4:08:03 PM | 15.000 | 40 |
| 9/20/2024 | 4:08:03 PM | 15.000 | 50 |
| 9/20/2024 | 4:00:24 PM | 15.100 | 42 |
| 9/20/2024 | 4:00:24 PM | 15.100 | 444 |
| 9/20/2024 | 3:48:30 PM | 15.100 | 241 |
| 9/20/2024 | 3:48:30 PM | 15.100 | 296 |
| 9/20/2024 | 3:27:10 PM | 15.100 | 35 |
All quotes in EUR
