Vossloh AG/ DE0007667107 /
| 6/3/2024 5:29:30 PM | Chg. +0.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.30EUR | +1.15% | 1,565 Turnover: 64,081.38 |
-Bid Size: - | -Ask Size: - | 850.1 mill.EUR | 2.17% | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:29:30 PM | 48.30 | 38 |
| 6/3/2024 | 5:18:52 PM | 48.20 | 1 |
| 6/3/2024 | 5:14:43 PM | 48.20 | 9 |
| 6/3/2024 | 4:47:05 PM | 48.25 | 14 |
| 6/3/2024 | 4:42:19 PM | 48.25 | 12 |
| 6/3/2024 | 4:07:22 PM | 48.18 | 108 |
| 6/3/2024 | 3:50:48 PM | 48.25 | 10 |
| 6/3/2024 | 3:46:14 PM | 48.25 | 1 |
| 6/3/2024 | 3:40:44 PM | 48.25 | 3 |
| 6/3/2024 | 1:59:44 PM | 48.03 | 95 |
| 6/3/2024 | 1:52:10 PM | 48.10 | 33 |
| 6/3/2024 | 10:31:19 AM | 48.40 | 140 |
| 6/3/2024 | 10:12:33 AM | 48.40 | 106 |
All quotes in EUR
