Vossloh AG/ DE0007667107 /
| 14.06.2024 14:50:12 | Zm. -2,5500 | Wolumen | Bid21:58:41 | Ask21:58:41 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 46,9500EUR | -5,15% | 350 Obrót: 16 432,5000 |
46,6000Wolumen Bid: 220 | 46,9000Wolumen Ask: 220 | 818,48 mlnEUR | 2,25% | 21,09 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 14:50:12 | 46,9500 | 150 |
| 14.06.2024 | 12:12:29 | 46,9500 | 200 |
| 14.06.2024 | 07:57:05 | 48,4500 | 0 |
| 13.06.2024 | 07:57:06 | 49,5000 | 0 |
| 12.06.2024 | 16:07:39 | 49,3000 | 200 |
| 12.06.2024 | 12:48:05 | 48,7500 | 16 |
| 12.06.2024 | 07:57:05 | 48,2500 | 0 |
| 11.06.2024 | 15:05:22 | 48,7500 | 200 |
| 11.06.2024 | 15:04:22 | 48,7500 | 300 |
| 11.06.2024 | 14:56:08 | 48,7500 | 500 |
| 11.06.2024 | 12:32:03 | 48,4000 | 100 |
| 11.06.2024 | 10:23:41 | 49,1000 | 250 |
| 11.06.2024 | 07:57:05 | 48,9500 | 0 |
Wszystkie kursy w EUR
