VOSSLOH AG O.N./ DE0007667107 /
| 5/27/2024 11:30:17 AM | Chg. -0.250 | Volume | Bid11:30:17 AM | Ask11:30:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.200EUR | -0.54% | 3,092 Turnover: 143,158 |
46.000Bid Size: 100 | 46.200Ask Size: 100 | 809.7 mill.EUR | 2.28% | 20.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:30:17 AM | 46.200 | 50 |
| 5/27/2024 | 11:30:04 AM | 46.200 | 100 |
| 5/27/2024 | 10:59:11 AM | 46.400 | 45 |
| 5/27/2024 | 10:58:37 AM | 46.400 | 45 |
| 5/27/2024 | 10:30:40 AM | 46.150 | 100 |
| 5/27/2024 | 10:24:42 AM | 46.500 | 400 |
| 5/27/2024 | 10:24:12 AM | 46.400 | 100 |
| 5/27/2024 | 10:23:18 AM | 46.050 | 50 |
| 5/27/2024 | 10:16:25 AM | 46.400 | 20 |
| 5/27/2024 | 10:11:30 AM | 46.100 | 100 |
| 5/27/2024 | 10:11:20 AM | 46.100 | 100 |
| 5/27/2024 | 10:10:14 AM | 46.100 | 100 |
| 5/27/2024 | 10:10:05 AM | 46.100 | 100 |
All quotes in EUR
