VOIP PAL.com, Inc./ US92862Y1091 /
| 6/6/2024 8:38:09 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0170USD | -0.29% | 1.74 mill. Turnover: 29,648.8073 |
-Bid Size: - | -Ask Size: - | 0.0172 | 0.0165 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 8:38:09 PM | 0.0170 | 10,000 |
| 6/6/2024 | 8:38:02 PM | 0.0170 | 25,000 |
| 6/6/2024 | 8:34:13 PM | 0.0167 | 1,000 |
| 6/6/2024 | 8:04:18 PM | 0.0165 | 55,000 |
| 6/6/2024 | 8:03:29 PM | 0.0166 | 10,000 |
| 6/6/2024 | 8:00:44 PM | 0.0169 | 29,999 |
| 6/6/2024 | 8:00:43 PM | 0.0170 | 50,000 |
| 6/6/2024 | 8:00:34 PM | 0.0170 | 87,600 |
| 6/6/2024 | 8:00:31 PM | 0.0170 | 29,550 |
| 6/6/2024 | 7:31:36 PM | 0.0171 | 183 |
| 6/6/2024 | 6:28:23 PM | 0.0171 | 15,999 |
| 6/6/2024 | 6:12:26 PM | 0.0171 | 27,309 |
| 6/6/2024 | 6:03:09 PM | 0.0171 | 82,000 |
All quotes in USD
