VOIP PAL.com, Inc./ US92862Y1091 /
| 2024-05-16 9:52:27 PM | Chg. +0.0003 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0161USD | +1.90% | 2.07 mill. Turnover: 32,165.2200 |
-Bid Size: - | -Ask Size: - | 0.0161 | 0.0152 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:52:27 PM | 0.0161 | 10,000 |
| 2024-05-16 | 9:51:11 PM | 0.0160 | 16,390 |
| 2024-05-16 | 9:50:59 PM | 0.0159 | 150,000 |
| 2024-05-16 | 9:12:42 PM | 0.0157 | 127,388 |
| 2024-05-16 | 8:32:11 PM | 0.0157 | 15,000 |
| 2024-05-16 | 8:21:24 PM | 0.0158 | 18,500 |
| 2024-05-16 | 7:38:58 PM | 0.0156 | 77,782 |
| 2024-05-16 | 7:38:52 PM | 0.0155 | 51,250 |
| 2024-05-16 | 7:36:27 PM | 0.0155 | 10,000 |
| 2024-05-16 | 7:36:05 PM | 0.0155 | 87,500 |
| 2024-05-16 | 7:28:55 PM | 0.0154 | 20,000 |
| 2024-05-16 | 7:23:41 PM | 0.0154 | 5,000 |
| 2024-05-16 | 5:51:31 PM | 0.0155 | 12,900 |
All quotes in USD
