VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 12/06/2024 14:18:04 | Diferencia -0.010 | Volumen | Bid18:35:09 | Ask18:35:09 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.150EUR | -0.04% | 3,153 Volumen de negocios: 82,575.030 |
26.990Volumen de oferta: 371 | 27.090Tamaño/ Volumen/ Formato de Ask: 370 | 21.31 mil millonesEUR | 3.41% | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/06/2024 | 14:18:04 | 26.150 | 50 |
| 12/06/2024 | 14:02:28 | 26.210 | 1,000 |
| 12/06/2024 | 12:52:49 | 26.180 | 2,100 |
| 12/06/2024 | 8:31:44 | 26.510 | 3 |
| 12/06/2024 | 8:16:08 | 26.430 | 0 |
| 11/06/2024 | 17:54:19 | 26.160 | 71 |
| 11/06/2024 | 13:03:00 | 26.390 | 250 |
| 11/06/2024 | 9:30:36 | 26.430 | 25 |
| 11/06/2024 | 8:16:08 | 26.710 | 0 |
| 10/06/2024 | 13:56:24 | 26.660 | 44 |
| 10/06/2024 | 13:26:13 | 26.650 | 1,000 |
| 10/06/2024 | 10:59:39 | 26.510 | 100 |
| 10/06/2024 | 8:16:07 | 26.530 | 0 |
Todas las cotizaciones en EUR
