VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 5/31/2024 8:01:18 AM | Chg. +0.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.070EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.68 bill.EUR | 3.20% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:01:18 AM | 28.070 | 0 |
| 5/30/2024 | 3:21:10 PM | 27.970 | 20 |
| 5/30/2024 | 12:45:06 PM | 27.700 | 25 |
| 5/30/2024 | 8:04:31 AM | 27.890 | 0 |
| 5/29/2024 | 5:26:19 PM | 27.890 | 4 |
| 5/29/2024 | 8:00:02 AM | 28.330 | 0 |
| 5/28/2024 | 3:24:16 PM | 28.440 | 600 |
| 5/28/2024 | 12:51:07 PM | 28.480 | 200 |
| 5/28/2024 | 8:13:25 AM | 28.040 | 200 |
| 5/28/2024 | 8:01:27 AM | 27.900 | 0 |
| 5/27/2024 | 8:25:10 AM | 27.900 | 50 |
| 5/27/2024 | 8:02:42 AM | 27.960 | 50 |
All quotes in EUR
