VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 6/12/2024 9:02:25 PM | Chg. +0.7900 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.9600EUR | +3.02% | 17,522 Turnover: 462,895.6100 |
-Bid Size: - | -Ask Size: - | 21.31 bill.EUR | 3.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:02:25 PM | 26.9600 | 30 |
| 6/12/2024 | 7:33:02 PM | 27.1000 | 96 |
| 6/12/2024 | 5:36:43 PM | 27.0900 | 90 |
| 6/12/2024 | 5:11:54 PM | 27.1800 | 120 |
| 6/12/2024 | 4:43:06 PM | 27.1800 | 1,000 |
| 6/12/2024 | 4:00:41 PM | 27.2000 | 35 |
| 6/12/2024 | 2:31:44 PM | 26.8500 | 1,000 |
| 6/12/2024 | 1:27:08 PM | 26.2000 | 100 |
| 6/12/2024 | 10:57:25 AM | 26.2900 | 280 |
| 6/12/2024 | 10:13:16 AM | 26.3200 | 12,399 |
| 6/12/2024 | 10:12:44 AM | 26.2900 | 1,501 |
| 6/12/2024 | 10:12:08 AM | 26.2900 | 100 |
| 6/12/2024 | 8:42:53 AM | 26.4300 | 300 |
All quotes in EUR
