VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 13/06/2024 10:16:36 | Chg. -0.1500 | Volume | Bid12:07:58 | Ask12:07:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.8100EUR | -0.56% | 400 Turnover: 10,724 |
26.6800Bid Size: 1,000 | 26.6900Ask Size: 1,000 | 21.74 bill.EUR | 3.34% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 10:16:36 | 26.8100 | 400 |
| 13/06/2024 | 08:04:51 | 26.9700 | 0 |
| 12/06/2024 | 21:02:25 | 26.9600 | 30 |
| 12/06/2024 | 19:33:02 | 27.1000 | 96 |
| 12/06/2024 | 17:36:43 | 27.0900 | 90 |
| 12/06/2024 | 17:11:54 | 27.1800 | 120 |
| 12/06/2024 | 16:43:06 | 27.1800 | 1,000 |
| 12/06/2024 | 16:00:41 | 27.2000 | 35 |
| 12/06/2024 | 14:31:44 | 26.8500 | 1,000 |
| 12/06/2024 | 13:27:08 | 26.2000 | 100 |
| 12/06/2024 | 10:57:25 | 26.2900 | 280 |
| 12/06/2024 | 10:13:16 | 26.3200 | 12,399 |
| 12/06/2024 | 10:12:44 | 26.2900 | 1,501 |
All quotes in EUR
