VOLTABOX AG INH. O.N./ DE000A2E4LE9 /
| 21/05/2024 15:38:04 | Chg. +0.06 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.14EUR | +5.07% | 7,528 Turnover: 8,703.86 |
1.02Bid Size: 1,210 | 1.18Ask Size: 8,330 | 17.09 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 15:38:04 | 1.14 | 30 |
| 21/05/2024 | 15:38:00 | 1.14 | 970 |
| 21/05/2024 | 15:37:26 | 1.14 | 90 |
| 21/05/2024 | 15:37:26 | 1.14 | 970 |
| 21/05/2024 | 15:37:21 | 1.14 | 970 |
| 21/05/2024 | 15:35:48 | 1.14 | 970 |
| 21/05/2024 | 15:29:23 | 1.18 | 90 |
| 21/05/2024 | 15:27:20 | 1.18 | 910 |
| 21/05/2024 | 15:21:41 | 1.18 | 90 |
| 21/05/2024 | 15:21:14 | 1.18 | 2,410 |
| 21/05/2024 | 11:22:44 | 1.12 | 17 |
| 21/05/2024 | 10:04:35 | 1.12 | 11 |
| 20/05/2024 | 08:00:11 | 1.09 | 100 |
All quotes in EUR
