VOLTABOX AG INH. O.N./ DE000A2E4LE9 /
| 6/17/2024 9:50:29 PM | Chg. -0.01 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.09EUR | -0.46% | 686 Turnover: 745.95 |
1.08Bid Size: 2,000 | 1.15Ask Size: 10,960 | 17.09 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:50:29 PM | 1.09 | 46 |
| 6/17/2024 | 4:54:16 PM | 1.09 | 500 |
| 6/17/2024 | 3:37:19 PM | 1.10 | 45 |
| 6/17/2024 | 11:35:05 AM | 1.09 | 1 |
| 6/17/2024 | 9:30:35 AM | 1.10 | 64 |
| 6/17/2024 | 8:00:09 AM | 1.09 | 30 |
| 6/14/2024 | 3:51:56 PM | 1.09 | 400 |
| 6/14/2024 | 11:29:58 AM | 1.12 | 71 |
| 6/14/2024 | 11:03:39 AM | 1.09 | 12 |
| 6/13/2024 | 5:29:58 PM | 1.11 | 4,400 |
| 6/13/2024 | 12:24:40 PM | 1.12 | 100 |
| 6/13/2024 | 9:16:14 AM | 1.12 | 50 |
| 6/13/2024 | 8:00:10 AM | 1.09 | 10 |
All quotes in EUR
