VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 28/05/2024 16:30:09 | Chg. +1.400 | Volume | Bid16:35:01 | Ask16:35:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.450EUR | +1.16% | 28,471 Turnover: 3.49 mill. |
122.700Bid Size: 978 | 122.700Ask Size: 978 | 67.16 bill.EUR | 7.40% | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 16:35:07 | 122.750 | 0 |
| 28/05/2024 | 16:30:09 | 122.450 | 0 |
| 28/05/2024 | 16:25:36 | 122.450 | 0 |
| 28/05/2024 | 16:22:02 | 122.500 | 3 |
| 28/05/2024 | 16:20:49 | 122.450 | 150 |
| 28/05/2024 | 16:20:02 | 122.500 | 0 |
| 28/05/2024 | 16:15:05 | 122.550 | 0 |
| 28/05/2024 | 16:10:33 | 122.700 | 0 |
| 28/05/2024 | 16:05:55 | 122.800 | 160 |
| 28/05/2024 | 16:05:12 | 122.850 | 0 |
| 28/05/2024 | 16:04:52 | 122.850 | 15 |
| 28/05/2024 | 16:03:01 | 122.800 | 75 |
| 28/05/2024 | 16:02:54 | 122.800 | 170 |
All quotes in EUR
