VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 5/3/2024 8:00:42 PM | Chg. +1.15 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.95EUR | +1.00% | 1,529 Turnover: 177,626.55 |
-Bid Size: - | -Ask Size: - | 63.41 bill.EUR | 7.79% | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 8:00:42 PM | 115.95 | 7 |
| 5/3/2024 | 6:39:11 PM | 115.60 | 200 |
| 5/3/2024 | 4:46:30 PM | 116.45 | 45 |
| 5/3/2024 | 3:04:08 PM | 116.20 | 2 |
| 5/3/2024 | 12:49:57 PM | 116.35 | 40 |
| 5/3/2024 | 12:47:02 PM | 116.25 | 1,200 |
| 5/3/2024 | 11:47:12 AM | 116.40 | 30 |
| 5/3/2024 | 9:11:08 AM | 115.25 | 5 |
| 5/3/2024 | 8:04:46 AM | 115.05 | 0 |
| 5/2/2024 | 6:41:48 PM | 114.80 | 10 |
| 5/2/2024 | 11:16:44 AM | 115.30 | 30 |
| 5/2/2024 | 9:54:18 AM | 115.20 | 25 |
| 5/2/2024 | 9:48:18 AM | 115.30 | 50 |
All quotes in EUR
