VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 6/25/2024 6:36:05 PM | Chg. 0.00 | Volume | Bid9:10:22 PM | Ask9:10:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.70EUR | 0.00% | 156 Turnover: 16,603.10 |
106.60Bid Size: 463 | 106.75Ask Size: 350 | 55.7 bill.EUR | 8.48% | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:36:05 PM | 106.70 | 50 |
| 6/25/2024 | 2:25:08 PM | 106.35 | 6 |
| 6/25/2024 | 8:01:42 AM | 106.30 | 100 |
| 6/24/2024 | 5:29:55 PM | 106.70 | 15 |
| 6/24/2024 | 11:47:32 AM | 106.50 | 93 |
| 6/24/2024 | 11:29:43 AM | 106.65 | 90 |
| 6/24/2024 | 8:02:12 AM | 105.50 | 30 |
| 6/21/2024 | 6:27:55 PM | 104.70 | 45 |
| 6/21/2024 | 12:30:24 PM | 105.15 | 48 |
| 6/21/2024 | 11:42:56 AM | 105.10 | 200 |
| 6/21/2024 | 11:10:54 AM | 105.10 | 500 |
| 6/21/2024 | 8:00:33 AM | 105.75 | 0 |
All quotes in EUR
