VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 25/06/2024 08:01:42 | Chg. -0.40 | Volume | Bid11:28:35 | Ask11:28:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.30EUR | -0.37% | 100 Turnover: 10,630 |
106.25Bid Size: 300 | 106.30Ask Size: 300 | 55.78 bill.EUR | 8.51% | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 08:01:42 | 106.30 | 100 |
| 24/06/2024 | 17:29:55 | 106.70 | 15 |
| 24/06/2024 | 11:47:32 | 106.50 | 93 |
| 24/06/2024 | 11:29:43 | 106.65 | 90 |
| 24/06/2024 | 08:02:12 | 105.50 | 30 |
| 21/06/2024 | 18:27:55 | 104.70 | 45 |
| 21/06/2024 | 12:30:24 | 105.15 | 48 |
| 21/06/2024 | 11:42:56 | 105.10 | 200 |
| 21/06/2024 | 11:10:54 | 105.10 | 500 |
| 21/06/2024 | 08:00:33 | 105.75 | 0 |
| 20/06/2024 | 17:48:44 | 106.05 | 50 |
All quotes in EUR
