VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 6/14/2024 5:08:48 PM | Chg. -1.75 | Volume | Bid8:59:25 PM | Ask8:59:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.10EUR | -1.65% | 160 Turnover: 16,803 |
-Bid Size: - | -Ask Size: - | 55.19 bill.EUR | 8.61% | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:08:48 PM | 104.10 | 20 |
| 6/14/2024 | 11:20:43 AM | 105.15 | 140 |
| 6/14/2024 | 8:01:32 AM | 105.95 | 0 |
| 6/13/2024 | 7:22:38 PM | 105.85 | 100 |
| 6/13/2024 | 5:32:32 PM | 105.70 | 100 |
| 6/13/2024 | 3:22:36 PM | 105.95 | 30 |
| 6/13/2024 | 2:32:07 PM | 105.65 | 40 |
| 6/13/2024 | 2:08:18 PM | 105.55 | 10 |
| 6/13/2024 | 11:34:17 AM | 106.20 | 15 |
| 6/13/2024 | 11:00:30 AM | 106.10 | 8 |
| 6/13/2024 | 9:01:31 AM | 108.20 | 25 |
| 6/13/2024 | 8:01:28 AM | 108.95 | 0 |
| 6/12/2024 | 5:40:14 PM | 109.65 | 15 |
All quotes in EUR
