VOLKSWAGEN AG VZO O.N./ DE0007664039 /
14/06/2024 17:08:48 | Chg. -1.75 | Volume | Bid20:59:25 | Ask20:59:25 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
104.10EUR | -1.65% | 160 Turnover: 16,803 |
-Bid Size: - | -Ask Size: - | 55.19 bill.EUR | 8.61% | 3.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 17:08:48 | 104.10 | 20 |
14/06/2024 | 11:20:43 | 105.15 | 140 |
14/06/2024 | 08:01:32 | 105.95 | 0 |
13/06/2024 | 19:22:38 | 105.85 | 100 |
13/06/2024 | 17:32:32 | 105.70 | 100 |
13/06/2024 | 15:22:36 | 105.95 | 30 |
13/06/2024 | 14:32:07 | 105.65 | 40 |
13/06/2024 | 14:08:18 | 105.55 | 10 |
13/06/2024 | 11:34:17 | 106.20 | 15 |
13/06/2024 | 11:00:30 | 106.10 | 8 |
13/06/2024 | 09:01:31 | 108.20 | 25 |
13/06/2024 | 08:01:28 | 108.95 | 0 |
12/06/2024 | 17:40:14 | 109.65 | 15 |
All quotes in EUR