VOESTALPINE AG/ AT0000937503 /
| 6/21/2024 11:17:24 AM | Chg. +0.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.440EUR | +1.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.33 bill.EUR | 5.99% | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 11:17:24 AM | 25.440 | 0 |
| 6/21/2024 | 10:30:27 AM | 25.440 | 0 |
| 6/21/2024 | 8:05:04 AM | 25.300 | 0 |
| 6/20/2024 | 10:30:48 AM | 25.140 | 0 |
| 6/20/2024 | 8:02:15 AM | 24.980 | 0 |
| 6/19/2024 | 3:26:28 PM | 24.980 | 0 |
| 6/19/2024 | 1:26:34 PM | 25.020 | 0 |
| 6/19/2024 | 12:26:57 PM | 24.940 | 0 |
| 6/19/2024 | 11:25:58 AM | 24.880 | 0 |
| 6/19/2024 | 10:30:38 AM | 24.920 | 0 |
| 6/19/2024 | 9:25:43 AM | 24.840 | 0 |
| 6/19/2024 | 8:03:21 AM | 24.840 | 0 |
| 6/18/2024 | 4:30:10 PM | 24.900 | 1,200 |
All quotes in EUR
