VOESTALPINE AG/ AT0000937503 /
| 24/09/2024 16:13:25 | Chg. +0.560 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.780EUR | +2.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.71 bill.EUR | 3.23% | 36.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 16:13:25 | 21.780 | 0 |
| 24/09/2024 | 15:21:30 | 21.760 | 0 |
| 24/09/2024 | 14:26:23 | 21.640 | 0 |
| 24/09/2024 | 13:45:53 | 21.640 | 0 |
| 24/09/2024 | 11:05:40 | 21.980 | 0 |
| 24/09/2024 | 09:38:13 | 21.740 | 0 |
| 24/09/2024 | 09:06:18 | 21.780 | 0 |
| 24/09/2024 | 08:05:53 | 21.360 | 0 |
| 23/09/2024 | 16:47:01 | 21.220 | 0 |
| 23/09/2024 | 16:16:13 | 21.200 | 0 |
| 23/09/2024 | 15:17:26 | 21.180 | 0 |
| 23/09/2024 | 14:36:08 | 21.080 | 0 |
| 23/09/2024 | 14:29:39 | 21.100 | 0 |
All quotes in EUR
