VODAFONE GROUP PLC/ GB00BH4HKS39 /
| 5/3/2024 6:00:18 PM | Chg. +0.006 | Volume | Bid9:54:56 PM | Ask9:54:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.803EUR | +0.80% | 17,600 Turnover: 14,084.480 |
-Bid Size: - | -Ask Size: - | 22.08 bill.EUR | 11.28% | 1.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 6:00:18 PM | 0.803 | 1,600 |
| 5/3/2024 | 3:54:54 PM | 0.802 | 0 |
| 5/3/2024 | 3:52:26 PM | 0.801 | 0 |
| 5/3/2024 | 3:50:24 PM | 0.801 | 6,000 |
| 5/3/2024 | 3:09:39 PM | 0.799 | 6,000 |
| 5/3/2024 | 2:23:00 PM | 0.801 | 0 |
| 5/3/2024 | 10:30:26 AM | 0.802 | 0 |
| 5/3/2024 | 10:09:05 AM | 0.800 | 4,000 |
| 5/3/2024 | 9:58:14 AM | 0.797 | 0 |
| 5/3/2024 | 8:04:37 AM | 0.798 | 0 |
| 5/3/2024 | 8:01:21 AM | 0.799 | 0 |
| 5/2/2024 | 4:08:26 PM | 0.796 | 0 |
| 5/2/2024 | 3:40:36 PM | 0.795 | 0 |
All quotes in EUR
