VK International Public JS Com (R.../ RU000A106YF0 /
| 6/11/2024 2:16:59 PM | Chg. +9.000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.000RUB | +56.25% | 609,128 Turnover: 11.19 mill. |
-Bid Size: - | -Ask Size: - | 125.11 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 2:16:59 PM | 25.000 | 1,791 |
| 6/11/2024 | 2:16:59 PM | 25.000 | 134 |
| 6/11/2024 | 2:16:59 PM | -11.000 | - |
| 6/11/2024 | 1:56:07 PM | 16.000 | 128,082 |
| 6/11/2024 | 1:55:59 PM | 6.000 | 1,021 |
| 6/11/2024 | 1:07:20 PM | 19.000 | 478,100 |
| 6/10/2024 | 2:24:06 PM | 16.000 | 128,026 |
| 6/10/2024 | 2:19:18 PM | 25.000 | 1,807 |
| 6/10/2024 | 2:19:17 PM | 25.000 | 136 |
| 6/10/2024 | 2:19:17 PM | -11.000 | - |
| 6/10/2024 | 1:05:35 PM | 19.000 | 477,847 |
| 6/10/2024 | 10:54:15 AM | 16.200 | 127,061 |
| 6/7/2024 | 2:23:06 PM | 6.000 | 931 |
All quotes in RUB
