Vivos Therapeutics/ US92859E2072 /
| 5/16/2024 7:05:27 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.21USD | +0.91% | 202 Turnover: 440.32 |
-Bid Size: - | -Ask Size: - | 2.21 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 7:05:27 PM | 2.21 | 100 |
| 5/16/2024 | 5:53:03 PM | 2.16 | 2 |
| 5/16/2024 | 5:51:31 PM | 2.15 | 19 |
| 5/16/2024 | 5:51:31 PM | 2.15 | 81 |
| 5/15/2024 | 4:46:50 PM | 2.19 | 100 |
| 5/15/2024 | 4:11:56 PM | 2.11 | 3 |
| 5/15/2024 | 3:30:03 PM | 2.13 | 100 |
| 5/15/2024 | 3:30:03 PM | 2.13 | 100 |
| 5/14/2024 | 9:59:29 PM | 2.46 | 5 |
| 5/14/2024 | 9:59:29 PM | 2.46 | 4 |
| 5/14/2024 | 9:59:29 PM | 2.46 | 12 |
| 5/14/2024 | 9:56:22 PM | 2.46 | 100 |
| 5/14/2024 | 8:42:39 PM | 2.48 | 10 |
All quotes in USD
