Vivos Therapeutics/ US92859E2072 /
15/05/2024 16:46:50 | Chg. -0.27 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
2.19USD | -10.98% | 303 Turnover: 651.33 |
-Bid Size: - | -Ask Size: - | 2.19 | 2.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 16:46:50 | 2.19 | 100 |
15/05/2024 | 16:11:56 | 2.11 | 3 |
15/05/2024 | 15:30:03 | 2.13 | 100 |
15/05/2024 | 15:30:03 | 2.13 | 100 |
14/05/2024 | 21:59:29 | 2.46 | 5 |
14/05/2024 | 21:59:29 | 2.46 | 4 |
14/05/2024 | 21:59:29 | 2.46 | 12 |
14/05/2024 | 21:56:22 | 2.46 | 100 |
14/05/2024 | 20:42:39 | 2.48 | 10 |
14/05/2024 | 16:20:19 | 2.21 | 100 |
14/05/2024 | 16:20:19 | 2.21 | 100 |
14/05/2024 | 16:20:19 | 2.22 | 100 |
14/05/2024 | 15:49:01 | 2.10 | 300 |
All quotes in USD