Vivendi SE/ US92852T2015 /
| 04/06/2024 21:59:37 | Chg. -0.0700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.0000USD | -0.63% | 21,608 Turnover: 224,863.0900 |
-Bid Size: - | -Ask Size: - | 11.0000 | 10.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:59:37 | 11.0000 | 105 |
| 04/06/2024 | 21:58:52 | 10.9871 | 500 |
| 04/06/2024 | 21:45:36 | 11.0000 | 319 |
| 04/06/2024 | 21:45:05 | 10.9850 | 908 |
| 04/06/2024 | 21:45:01 | 10.9850 | 4,126 |
| 04/06/2024 | 21:33:10 | 10.9800 | 450 |
| 04/06/2024 | 21:27:42 | 10.9700 | 580 |
| 04/06/2024 | 21:19:44 | 10.9900 | 125 |
| 04/06/2024 | 21:08:59 | 10.9650 | 105 |
| 04/06/2024 | 20:59:37 | 10.9900 | 2,062 |
| 04/06/2024 | 20:58:57 | 10.9800 | 1,015 |
| 04/06/2024 | 20:57:10 | 10.9800 | 186 |
| 04/06/2024 | 20:48:09 | 10.9850 | 135 |
All quotes in USD
