Vivendi SE/ US92852T2015 /
| 21/05/2024 21:45:45 | Chg. -0.0700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.8400USD | -0.64% | 4,273 Turnover: 36,224.3990 |
-Bid Size: - | -Ask Size: - | 10.8600 | 10.8050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:45:45 | 10.8400 | 927 |
| 21/05/2024 | 21:45:04 | 10.8400 | 127 |
| 21/05/2024 | 21:45:03 | 10.8400 | 152 |
| 21/05/2024 | 21:32:54 | 10.8300 | 323 |
| 21/05/2024 | 20:36:42 | 10.8280 | 198 |
| 21/05/2024 | 20:00:33 | 10.8400 | 401 |
| 21/05/2024 | 19:48:51 | 10.8350 | 276 |
| 21/05/2024 | 19:38:13 | 10.8350 | 178 |
| 21/05/2024 | 17:12:58 | 10.8050 | 101 |
| 21/05/2024 | 15:45:08 | 10.8450 | 310 |
| 21/05/2024 | 15:40:02 | 10.8600 | 349 |
| 20/05/2024 | 21:59:36 | 10.9100 | 171 |
| 20/05/2024 | 21:50:31 | 10.9400 | 193 |
All quotes in USD
