Vivendi SE/ US92852T2015 /
| 2024-05-21 9:45:45 PM | Chg. -0.0700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.8400USD | -0.64% | 4,273 Turnover: 36,224.3990 |
-Bid Size: - | -Ask Size: - | 10.8600 | 10.8050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:45:45 PM | 10.8400 | 927 |
| 2024-05-21 | 9:45:04 PM | 10.8400 | 127 |
| 2024-05-21 | 9:45:03 PM | 10.8400 | 152 |
| 2024-05-21 | 9:32:54 PM | 10.8300 | 323 |
| 2024-05-21 | 8:36:42 PM | 10.8280 | 198 |
| 2024-05-21 | 8:00:33 PM | 10.8400 | 401 |
| 2024-05-21 | 7:48:51 PM | 10.8350 | 276 |
| 2024-05-21 | 7:38:13 PM | 10.8350 | 178 |
| 2024-05-21 | 5:12:58 PM | 10.8050 | 101 |
| 2024-05-21 | 3:45:08 PM | 10.8450 | 310 |
| 2024-05-21 | 3:40:02 PM | 10.8600 | 349 |
| 2024-05-20 | 9:59:36 PM | 10.9100 | 171 |
| 2024-05-20 | 9:50:31 PM | 10.9400 | 193 |
All quotes in USD
