Vivendi SE/ US92852T2015 /
| 07.06.2024 21:45:01 | Zm. -0,2320 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,6880USD | -2,12% | 22 905 Obrót: 217 535,8210 |
-Wolumen Bid: - | -Wolumen Ask: - | 10,7200 | 10,6500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:45:01 | 10,6880 | 592 |
| 07.06.2024 | 21:45:01 | 10,6800 | 116 |
| 07.06.2024 | 21:13:35 | 10,6800 | 107 |
| 07.06.2024 | 20:49:24 | 10,6500 | 1 420 |
| 07.06.2024 | 20:04:35 | 10,6750 | 118 |
| 07.06.2024 | 20:02:20 | 10,6750 | 202 |
| 07.06.2024 | 19:26:41 | 10,6850 | 693 |
| 07.06.2024 | 18:24:58 | 10,6850 | 125 |
| 07.06.2024 | 17:52:13 | 10,6500 | 193 |
| 07.06.2024 | 17:30:28 | 10,7000 | 191 |
| 07.06.2024 | 17:24:48 | 10,6700 | 129 |
| 07.06.2024 | 17:21:00 | 10,6900 | 370 |
| 07.06.2024 | 17:21:00 | 10,6900 | 500 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
