Vivendi SE/ US92852T2015 /
| 07/06/2024 21:45:01 | Chg. -0.2320 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.6880USD | -2.12% | 22,905 Turnover: 217,535.8210 |
-Bid Size: - | -Ask Size: - | 10.7200 | 10.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:45:01 | 10.6880 | 592 |
| 07/06/2024 | 21:45:01 | 10.6800 | 116 |
| 07/06/2024 | 21:13:35 | 10.6800 | 107 |
| 07/06/2024 | 20:49:24 | 10.6500 | 1,420 |
| 07/06/2024 | 20:04:35 | 10.6750 | 118 |
| 07/06/2024 | 20:02:20 | 10.6750 | 202 |
| 07/06/2024 | 19:26:41 | 10.6850 | 693 |
| 07/06/2024 | 18:24:58 | 10.6850 | 125 |
| 07/06/2024 | 17:52:13 | 10.6500 | 193 |
| 07/06/2024 | 17:30:28 | 10.7000 | 191 |
| 07/06/2024 | 17:24:48 | 10.6700 | 129 |
| 07/06/2024 | 17:21:00 | 10.6900 | 370 |
| 07/06/2024 | 17:21:00 | 10.6900 | 500 |
All quotes in USD
