VITESCO TECHNOLOGY GROUP AG/ DE000VTSC017 /
| 31/05/2024 20:54:17 | Chg. -2.0000 | Volume | Bid21:55:54 | Ask21:55:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.8500EUR | -2.99% | 325 Turnover: 20,997.5000 |
-Bid Size: - | -Ask Size: - | 2.6 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:54:17 | 64.8500 | 100 |
| 31/05/2024 | 19:48:45 | 64.4500 | 150 |
| 31/05/2024 | 17:38:23 | 64.6000 | 75 |
| 31/05/2024 | 08:00:32 | 66.4500 | 0 |
| 30/05/2024 | 08:00:59 | 66.8500 | 0 |
| 29/05/2024 | 13:52:09 | 68.3500 | 75 |
| 29/05/2024 | 08:16:19 | 66.5500 | 0 |
| 29/05/2024 | 08:01:17 | 65.8500 | 0 |
| 28/05/2024 | 12:40:31 | 66.4000 | 70 |
| 28/05/2024 | 08:50:41 | 66.7000 | 3 |
| 28/05/2024 | 08:06:08 | 66.7500 | 0 |
All quotes in EUR
