VITESCO TECHNOLOGY GROUP AG/ DE000VTSC017 /
| 5/28/2024 9:55:56 AM | Chg. +0.15 | Volume | Bid10:18:39 AM | Ask10:18:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.75EUR | +0.23% | 191 Turnover: 12,718.50 |
66.70Bid Size: 200 | 67.05Ask Size: 200 | 2.67 bill.EUR | 0.37% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:55:56 AM | 66.75 | 60 |
| 5/28/2024 | 9:55:32 AM | 66.75 | 1 |
| 5/28/2024 | 9:48:02 AM | 66.75 | 15 |
| 5/28/2024 | 9:15:48 AM | 66.45 | 90 |
| 5/28/2024 | 8:00:00 AM | 66.60 | 25 |
| 5/27/2024 | 9:08:29 PM | 66.60 | 7 |
| 5/27/2024 | 6:15:32 PM | 66.60 | 1 |
| 5/27/2024 | 6:03:21 PM | 66.60 | 4 |
| 5/27/2024 | 5:49:58 PM | 66.55 | 6 |
| 5/27/2024 | 4:10:32 PM | 66.60 | 12 |
| 5/27/2024 | 3:27:54 PM | 66.85 | 30 |
| 5/27/2024 | 3:16:58 PM | 66.55 | 5 |
| 5/27/2024 | 3:13:53 PM | 66.60 | 5 |
All quotes in EUR
