Vistry Group PLC/ GB0001859296 /
| 6/11/2024 5:29:50 PM | Chg. +2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,249.00GBX | +0.20% | 90,455 Turnover(GBP): 1.14 mill. |
-Bid Size: - | -Ask Size: - | -GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:29:50 PM | 1,249.00 | 186 |
| 6/11/2024 | 5:29:50 PM | 1,249.00 | 245 |
| 6/11/2024 | 5:29:50 PM | 1,249.00 | 245 |
| 6/11/2024 | 5:29:17 PM | 1,249.00 | 2 |
| 6/11/2024 | 5:29:17 PM | 1,249.00 | 3 |
| 6/11/2024 | 5:29:17 PM | 1,250.00 | 3 |
| 6/11/2024 | 5:29:17 PM | 1,250.00 | 3 |
| 6/11/2024 | 5:29:16 PM | 1,250.00 | 146 |
| 6/11/2024 | 5:29:16 PM | 1,250.00 | 22 |
| 6/11/2024 | 5:29:13 PM | 1,249.00 | 3 |
| 6/11/2024 | 5:29:13 PM | 1,249.00 | 3 |
| 6/11/2024 | 5:29:12 PM | 1,249.00 | 22 |
| 6/11/2024 | 5:29:12 PM | 1,248.00 | 18 |
All quotes in GBX
