VISTRY GROUP PLC/ GB0001859296 /
| 6/20/2024 10:44:28 AM | Chg. +9.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,206.00GBX | +0.79% | 2,254 Turnover(GBP): 27,167.0400 |
-Bid Size: - | -Ask Size: - | -GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:44:28 AM | 1,206.00 | 100 |
| 6/20/2024 | 10:44:24 AM | 1,207.00 | 139 |
| 6/20/2024 | 10:44:24 AM | 1,207.00 | 190 |
| 6/20/2024 | 10:44:24 AM | 1,207.00 | 18 |
| 6/20/2024 | 10:33:10 AM | 1,206.00 | 1 |
| 6/20/2024 | 10:28:12 AM | 1,206.00 | 147 |
| 6/20/2024 | 10:28:12 AM | 1,206.00 | 60 |
| 6/20/2024 | 10:28:12 AM | 1,206.00 | 218 |
| 6/20/2024 | 10:28:12 AM | 1,206.00 | 12 |
| 6/20/2024 | 10:25:37 AM | 1,205.00 | 12 |
| 6/20/2024 | 10:25:37 AM | 1,205.00 | 11 |
| 6/20/2024 | 10:25:37 AM | 1,205.00 | 29 |
| 6/20/2024 | 10:25:37 AM | 1,205.00 | 140 |
All quotes in GBX
