VISTRY GROUP PLC/ GB0001859296 /
| 20/09/2024 17:28:21 | Chg. -34.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,347.50GBX | -2.50% | 23,839 Turnover(GBP): 325,569.0850 |
-Bid Size: - | -Ask Size: - | 4.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:28:21 | 1,347.50 | 40 |
| 20/09/2024 | 17:27:43 | 1,347.00 | 18 |
| 20/09/2024 | 17:25:34 | 1,349.00 | 39 |
| 20/09/2024 | 17:25:34 | 1,349.00 | 23 |
| 20/09/2024 | 17:18:08 | 1,349.00 | 322 |
| 20/09/2024 | 17:17:11 | 1,349.00 | 13 |
| 20/09/2024 | 17:17:10 | 1,349.00 | 42 |
| 20/09/2024 | 17:15:16 | 1,350.00 | 78 |
| 20/09/2024 | 17:11:03 | 1,352.00 | 124 |
| 20/09/2024 | 17:05:10 | 1,355.00 | 229 |
| 20/09/2024 | 17:02:28 | 1,355.00 | 230 |
| 20/09/2024 | 17:02:22 | 1,354.00 | 202 |
| 20/09/2024 | 17:02:20 | 1,355.00 | 45 |
All quotes in GBX
