VISTRA CORP. DL-01/ US92840M1027 /
| 2024-09-23 8:59:47 AM | Chg. +8.2000 | Volume | Bid9:30:40 AM | Ask9:30:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.3600EUR | +9.20% | 160 Turnover: 15,599.2000 |
97.0400Bid Size: 60 | 98.0000Ask Size: 60 | 98.9200 | 96.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:59:47 AM | 97.3600 | 100 |
| 2024-09-23 | 8:15:25 AM | 98.9200 | 15 |
| 2024-09-23 | 8:01:51 AM | 97.3200 | 45 |
| 2024-09-23 | 7:57:00 AM | 96.4800 | 0 |
| 2024-09-20 | 4:27:21 PM | 89.1600 | 150 |
| 2024-09-20 | 4:18:32 PM | 88.5400 | 167 |
| 2024-09-20 | 7:57:05 AM | 82.7400 | 0 |
| 2024-09-19 | 12:10:21 PM | 83.8800 | 60 |
All quotes in EUR
