Visiativ SA/ FR0004029478 /
| 2024-06-10 3:37:53 PM | Chg. -0.100 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.400EUR | -0.27% | 3,233 Turnover: 117,815.300 |
36.300Bid Size: 18,498 | 36.600Ask Size: 334 | 36.500 | 36.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:37:53 PM | 36.400 | 6 |
| 2024-06-10 | 3:37:53 PM | 36.400 | 394 |
| 2024-06-10 | 3:37:09 PM | 36.400 | 250 |
| 2024-06-10 | 3:36:21 PM | 36.400 | 1,169 |
| 2024-06-10 | 3:36:07 PM | 36.500 | 350 |
| 2024-06-10 | 3:31:10 PM | 36.500 | 350 |
| 2024-06-10 | 1:59:40 PM | 36.500 | 200 |
| 2024-06-10 | 12:42:03 PM | 36.400 | 27 |
| 2024-06-10 | 12:31:42 PM | 36.500 | 200 |
| 2024-06-10 | 10:49:24 AM | 36.500 | 41 |
| 2024-06-10 | 10:49:24 AM | 36.500 | 180 |
| 2024-06-10 | 10:20:26 AM | 36.500 | 20 |
| 2024-06-10 | 9:22:07 AM | 36.400 | 15 |
All quotes in EUR
