Virtus Reaves Utilities ETF/ US26923G8069 /
| 19.06.2024 02:00:00 | Zm. +0,25 | Wolumen | Bid18.06.2024 | Ask18.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 52,67USD | +0,48% | 20 207 Obrót: 829 459,72 |
50,00Wolumen Bid: 200 | 55,47Wolumen Ask: 200 | 52,67 | 51,87 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 02:00:00 | 52,67 | - |
| 19.06.2024 | 00:30:00 | 52,67 | - |
| 18.06.2024 | 22:10:00 | 52,67 | - |
| 18.06.2024 | 21:59:57 | 52,67 | 559 |
| 18.06.2024 | 21:43:56 | 52,61 | 100 |
| 18.06.2024 | 21:43:56 | 52,59 | 100 |
| 18.06.2024 | 21:33:00 | 52,56 | 100 |
| 18.06.2024 | 21:32:35 | 52,56 | 193 |
| 18.06.2024 | 21:27:08 | 52,53 | 100 |
| 18.06.2024 | 21:21:59 | 52,56 | 285 |
| 18.06.2024 | 21:15:49 | 52,50 | 100 |
| 18.06.2024 | 21:14:23 | 52,50 | 485 |
| 18.06.2024 | 21:14:23 | 52,50 | 485 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
