Virtus Reaves Utilities ETF/ US26923G8069 /
20/09/2024 00:30:00 | Chg. -0.07 | Volume | Bid00:30:16 | Demandez à00:30:16 | Haut | Bas |
---|---|---|---|---|---|---|
59.75USD | -0.12% | 51,492 Chiffrre d'affaires: 2.68 Mio. |
59.75Bid taille: 200 | 63.09Ask la taille: 200 | 60.12 | 59.07 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/09/2024 | 00:30:00 | 59.75 | - |
19/09/2024 | 22:10:00 | 59.75 | - |
19/09/2024 | 22:00:00 | 59.75 | 468 |
19/09/2024 | 21:59:52 | 59.62 | 105 |
19/09/2024 | 21:59:52 | 59.65 | 200 |
19/09/2024 | 21:49:39 | 59.65 | 100 |
19/09/2024 | 21:49:39 | 59.64 | 100 |
19/09/2024 | 21:49:39 | 59.65 | 168 |
19/09/2024 | 21:49:39 | 59.64 | 100 |
19/09/2024 | 21:48:35 | 59.63 | 100 |
19/09/2024 | 21:48:29 | 59.63 | 100 |
19/09/2024 | 21:48:29 | 59.63 | 100 |
19/09/2024 | 21:48:28 | 59.63 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD