Virtus Reaves Utilities ETF/ US26923G8069 /
| 6/19/2024 2:00:00 AM | Chg. +0.25 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.67USD | +0.48% | 20,207 Turnover: 829,459.72 |
50.00Bid Size: 200 | 55.47Ask Size: 200 | 52.67 | 51.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 52.67 | - |
| 6/19/2024 | 12:30:00 AM | 52.67 | - |
| 6/18/2024 | 10:10:00 PM | 52.67 | - |
| 6/18/2024 | 9:59:57 PM | 52.67 | 559 |
| 6/18/2024 | 9:43:56 PM | 52.61 | 100 |
| 6/18/2024 | 9:43:56 PM | 52.59 | 100 |
| 6/18/2024 | 9:33:00 PM | 52.56 | 100 |
| 6/18/2024 | 9:32:35 PM | 52.56 | 193 |
| 6/18/2024 | 9:27:08 PM | 52.53 | 100 |
| 6/18/2024 | 9:21:59 PM | 52.56 | 285 |
| 6/18/2024 | 9:15:49 PM | 52.50 | 100 |
| 6/18/2024 | 9:14:23 PM | 52.50 | 485 |
| 6/18/2024 | 9:14:23 PM | 52.50 | 485 |
All quotes in USD
