Virtus Reaves Utilities ETF/ US26923G8069 /
| 19/06/2024 02:00:00 | Chg. +0.25 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.67USD | +0.48% | 20,207 Turnover: 829,459.72 |
50.00Bid Size: 200 | 55.47Ask Size: 200 | 52.67 | 51.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 52.67 | - |
| 19/06/2024 | 00:30:00 | 52.67 | - |
| 18/06/2024 | 22:10:00 | 52.67 | - |
| 18/06/2024 | 21:59:57 | 52.67 | 559 |
| 18/06/2024 | 21:43:56 | 52.61 | 100 |
| 18/06/2024 | 21:43:56 | 52.59 | 100 |
| 18/06/2024 | 21:33:00 | 52.56 | 100 |
| 18/06/2024 | 21:32:35 | 52.56 | 193 |
| 18/06/2024 | 21:27:08 | 52.53 | 100 |
| 18/06/2024 | 21:21:59 | 52.56 | 285 |
| 18/06/2024 | 21:15:49 | 52.50 | 100 |
| 18/06/2024 | 21:14:23 | 52.50 | 485 |
| 18/06/2024 | 21:14:23 | 52.50 | 485 |
All quotes in USD
