Virtus Reaves Utilities ETF/ US26923G8069 /
| 16/05/2024 19:35:11 | Var. -0.10 | Volume | Denaro19:43:54 | Lettera19:43:54 | Max | Min |
|---|---|---|---|---|---|---|
| 54.74USD | -0.19% | 11,991 Fatturato: 541,319.35 |
54.71Quantità in denaro: 1,100 | 54.77Quantità in lettera: 1,100 | 55.03 | 54.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 19:44:32 | 54.73 | 196 |
| 16/05/2024 | 19:35:11 | 54.74 | 100 |
| 16/05/2024 | 19:35:07 | 54.72 | 1,372 |
| 16/05/2024 | 19:31:25 | 54.73 | 100 |
| 16/05/2024 | 19:24:24 | 54.75 | 170 |
| 16/05/2024 | 19:22:07 | 54.76 | 150 |
| 16/05/2024 | 19:17:15 | 54.85 | 381 |
| 16/05/2024 | 19:15:13 | 54.84 | 116 |
| 16/05/2024 | 19:12:31 | 54.86 | 187 |
| 16/05/2024 | 18:50:58 | 54.86 | 100 |
| 16/05/2024 | 18:50:58 | 54.86 | 100 |
| 16/05/2024 | 18:34:23 | 54.79 | 1,100 |
| 16/05/2024 | 17:46:11 | 54.83 | 109 |
Tutte le quotazioni in USD
