Virtus Reaves Utilities ETF/ US26923G8069 /
| 5/16/2024 2:00:00 AM | Chg. +1.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.84USD | +2.14% | 40,275 Turnover: 1.93 mill. |
51.01Bid Size: 100 | 57.76Ask Size: 500 | 54.87 | 54.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:00:00 AM | 54.84 | - |
| 5/16/2024 | 12:30:00 AM | 54.84 | - |
| 5/15/2024 | 10:10:00 PM | 54.84 | - |
| 5/15/2024 | 10:00:00 PM | 54.84 | 160 |
| 5/15/2024 | 9:59:47 PM | 54.77 | 138 |
| 5/15/2024 | 9:57:27 PM | 54.87 | 100 |
| 5/15/2024 | 9:55:41 PM | 54.76 | 100 |
| 5/15/2024 | 9:52:55 PM | 54.78 | 100 |
| 5/15/2024 | 9:52:55 PM | 54.80 | 100 |
| 5/15/2024 | 9:50:13 PM | 54.78 | 350 |
| 5/15/2024 | 9:50:07 PM | 54.75 | 300 |
| 5/15/2024 | 9:48:02 PM | 54.81 | 100 |
| 5/15/2024 | 9:48:01 PM | 54.81 | 100 |
All quotes in USD
