VirnetX Holding Corp/ US92823T2078 /
| 03/05/2024 22:10:00 | Chg. +0.09 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.19USD | +1.76% | 2,930 Turnover: 12,163.52 |
3.65Bid Size: 100 | 11.00Ask Size: 100 | 5.26 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:10:00 | 5.19 | - |
| 03/05/2024 | 21:41:21 | 5.19 | 200 |
| 03/05/2024 | 21:41:21 | 5.26 | 100 |
| 03/05/2024 | 19:59:28 | 5.24 | 115 |
| 03/05/2024 | 19:59:28 | 5.15 | 100 |
| 03/05/2024 | 19:59:28 | 5.15 | 124 |
| 03/05/2024 | 19:59:28 | 5.15 | 100 |
| 03/05/2024 | 19:59:28 | 5.15 | 100 |
| 03/05/2024 | 19:59:28 | 5.15 | 100 |
| 03/05/2024 | 19:59:28 | 5.15 | 115 |
| 03/05/2024 | 19:59:28 | 5.15 | 161 |
| 03/05/2024 | 19:57:44 | 5.25 | 500 |
| 03/05/2024 | 18:52:57 | 5.24 | 100 |
All quotes in USD
