Virco Manufacturing Company/ US9276511097 /
26/04/2024 22:00:00 | Chg. -0.0100 | Volume | Bid01:59:59 | Ask01:59:59 | High | Low |
---|---|---|---|---|---|---|
10.9900USD | -0.09% | 150,535 Turnover: 1.28 mill. |
10.2200Bid Size: 100 | 12.2000Ask Size: 4,100 | 11.5900 | 10.7501 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/04/2024 | 22:00:00 | 10.9900 | 2,414 |
26/04/2024 | 21:59:54 | 10.9900 | 200 |
26/04/2024 | 21:59:54 | 10.9900 | 208 |
26/04/2024 | 21:59:49 | 10.9800 | 100 |
26/04/2024 | 21:59:44 | 10.9700 | 100 |
26/04/2024 | 21:59:41 | 10.9800 | 100 |
26/04/2024 | 21:59:30 | 10.9700 | 100 |
26/04/2024 | 21:59:30 | 10.9800 | 100 |
26/04/2024 | 21:59:30 | 10.9800 | 100 |
26/04/2024 | 21:59:16 | 10.9900 | 100 |
26/04/2024 | 21:58:13 | 10.9700 | 100 |
26/04/2024 | 21:58:13 | 10.9700 | 113 |
26/04/2024 | 21:58:03 | 10.9700 | 156 |
All quotes in USD